Acet
ACT · 美元计价
$0.00873
3.81%
≈ ￥0.057618
($0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00841
24H 成交量$44.99万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DELLBDELLB
|
$366.3 | $422.76 | $360.41 | $35.07万 | — | -8.89% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.68万 | $3,837.33万 | 3.45% |
| 309 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 162 |
2ZDoubleZero
|
$0.0231 | $0.02508 | $0.02202 | $127.90万 | $8,312.49万 | 1.41% |
| 552 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.98 | $153.90 | $136.00 | $1,399.70万 | $4,034.79万 | -4.21% |
| 267 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.26万 | $439.75万 | 0.93% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.26万 | — | -2.70% |
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.87 | $57.65万 | — | 4.76% |
| 5 |
ZEC大零币
|
$1306.66 | $1,351.55 | $1,158.88 | $2.58亿 | $213.03亿 | 8.78% |
| 489 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.35万 | $2,225.84万 | 1.02% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 217 |
APPBAPPB
|
$327.41 | $347.05 | $236.71 | $78.56万 | — | 36.31% |
| 181 |
AXTIBAXTIB
|
$46.35 | $54.19 | $44.45 | $104.88万 | — | -6.67% |
| 478 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.42万 | $1,054.71万 | 3.93% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 572 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $15.91万 | $1.26亿 | 5.36% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00137 | $92.22万 | $291.62万 | -3.43% |
相关站点
共 40 个
瑞波币 _币种排行
Gram _数字货币市值
Official Trump _比特币
PAX Gold _币种排行
币安币 _币种排行
恒星币 _以太坊ETH价格
Filecoin _BTC行情
Artificial _以太坊ETH价格
Virtuals _比特币行情
Pendle _比特币
Ripple USD _比特币行情
Sei _加密货币行情
SOXSB _币种排行
Near Protocol _币种排行
Hedera _以太坊ETH价格
Initia _加密货币行情
Ripple USD _币种排行
INTWB _数字货币市值
RWUSD _比特币行情
艾达币 _比特币行情
Injective _比特币
United Stables _以太坊ETH价格
Polkadot _数字货币市值
Tether Gold _BTC行情
LayerZero _BTC行情
Raydium _BTC行情
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _比特币行情
Chainlink _加密货币行情
Sui _加密货币行情
United Stables _数字货币市值
United Stables _比特币
狗币 _数字货币市值
恒星币 _BTC行情
Aster _比特币
应用链 _BTC行情
Hyperliquid _数字货币市值
Ethena _加密货币行情
PancakeSwap _比特币