AS Roma Fan Token
ASR · 美元计价
$0.71
3.50%
≈ ￥4.686
($0.02)
更新于 2026-11-05 11:50:02
24H 最高$0.724
24H 最低$0.686
今日开盘$0.686
24H 成交量$8.43万
流通市值$447.12万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DELLBDELLB
|
$363.84 | $422.76 | $360.41 | $34.08万 | — | -7.49% |
| 565 |
MASKMask Network
|
$0.393 | $0.403 | $0.372 | $16.85万 | $3,837.33万 | 5.36% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 161 |
2ZDoubleZero
|
$0.02332 | $0.02508 | $0.02224 | $123.27万 | $8,312.49万 | 4.86% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.99 | $153.90 | $136.00 | $1,396.01万 | $4,034.79万 | -2.54% |
| 267 |
NOMNomina
|
$0.001535 | $0.001558 | $0.001493 | $59.31万 | $439.75万 | 2.61% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.81万 | — | 0.00% |
| 284 |
GMEBGMEB
|
$25.08 | $25.39 | $23.88 | $56.65万 | — | 4.98% |
| 5 |
ZEC大零币
|
$1315.89 | $1,351.55 | $1,176.49 | $2.49亿 | $213.03亿 | 11.48% |
| 485 |
SKLSKALE
|
$0.00402 | $0.00409 | $0.00387 | $24.16万 | $2,225.84万 | 3.88% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 208 |
APPBAPPB
|
$326.38 | $347.05 | $239.16 | $82.14万 | — | 36.14% |
| 182 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $102.71万 | — | -4.68% |
| 471 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0578 | $25.25万 | $1,054.71万 | 5.88% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 611 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000595 | $12.73万 | $1.26亿 | 5.88% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00137 | $90.12万 | $291.62万 | -1.39% |
相关站点
共 40 个
Ripple USD _币种排行
Near Protocol _加密货币行情
Polygon _数字货币市值
TONToken _以太坊ETH价格
BFUSD _数字货币市值
Chainlink _BTC行情
INTWB _币种排行
Aave _以太坊ETH价格
TQQQB _数字货币市值
SNXXB _比特币行情
MarsCoin _以太坊ETH价格
Avalanche _BTC行情
Bittensor _比特币行情
Worldcoin _比特币
RWUSD _币种排行
Arbitrum _加密货币行情
莱特币 _以太坊ETH价格
BABAB _币种排行
USD1 _BTC行情
Stacks _加密货币行情
USDC _数字货币市值
USD1 _币种排行
Injective _比特币行情
Raydium _比特币行情
Worldcoin _比特币
Aptos _数字货币市值
Pudgy Penguins _BTC行情
QQQB _以太坊ETH价格
PAX Gold _数字货币市值
比特币 _比特币行情
United Stables _比特币行情
RWUSD _比特币
以太坊 _比特币
恒星币 _以太坊ETH价格
Near Protocol _比特币
大零币 _BTC行情
Aave _比特币行情
Official Trump _加密货币行情
Zama _币种排行
Hedera _数字货币市值