CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.58
-8.77%
≈ ￥30.228
(-$0.44)
更新于 2026-11-06 03:20:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5.02
24H 成交量$405.26万
流通市值$3,921.03万
24H 涨跌额(-$0.44)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
DELLBDELLB
|
$324.76 | $374.52 | $318.23 | $48.09万 | — | -12.22% |
| 316 |
MASKMask Network
|
$0.364 | $0.403 | $0.352 | $52.94万 | $3,586.03万 | -4.96% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 217 |
2ZDoubleZero
|
$0.02161 | $0.02377 | $0.02084 | $88.12万 | $7,308.64万 | -9.09% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.06 | $144.92 | $122.74 | $1,346.97万 | $4,034.79万 | -11.40% |
| 348 |
NOMNomina
|
$0.001419 | $0.001546 | $0.001363 | $46.29万 | $406.71万 | -6.09% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 378 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.68万 | — | -2.78% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.25万 | — | -3.69% |
| 5 |
ZEC大零币
|
$1241.32 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.57% |
| 542 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.97万 | $2,038.34万 | -6.03% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$354.66 | $366.24 | $262.43 | $137.11万 | — | 30.12% |
| 205 |
AXTIBAXTIB
|
$38.44 | $48.44 | $36.78 | $100.63万 | — | -16.85% |
| 478 |
HYPERHyperlane
|
$0.0567 | $0.0614 | $0.0553 | $28.08万 | $985.14万 | -5.97% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 539 |
XECeCash
|
$0.0000059 | $0.00000635 | $0.0000057 | $21.29万 | $1.17亿 | -5.30% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $100.01万 | $269.07万 | -8.11% |
相关站点
共 40 个
INTWB _比特币行情
比特现金 _比特币
狗币 _以太坊ETH价格
艾达币 _数字货币市值
Chainlink _数字货币市值
Quant _BTC行情
莱特币 _币种排行
牛来 _比特币行情
Arbitrum _比特币行情
Hedera _比特币行情
USDC _币种排行
Bittensor _数字货币市值
狗币 _比特币行情
Hyperliquid _加密货币行情
Sui _数字货币市值
SNXXB _以太坊ETH价格
恒星币 _加密货币行情
Render _数字货币市值
PAX Gold _比特币
Tether Gold _币种排行
Ether.fi _数字货币市值
艾达币 _比特币
Quant _比特币行情
牛来 _数字货币市值
Worldcoin _BTC行情
DRAMB _以太坊ETH价格
Official Trump _币种排行
Celo _加密货币行情
Plasma _数字货币市值
币安币 _以太坊ETH价格
达世币 _比特币
BFUSD _数字货币市值
Huma Finance _比特币
Pudgy Penguins _以太坊ETH价格
币安币 _比特币
TONToken _BTC行情
瑞波币 _以太坊ETH价格
INTWB _BTC行情
狗币 _币种排行
BFUSD _比特币