COHRB
COHRB · 美元计价
$186.78
-4.54%
≈ ￥1232.75
(-$8.88)
更新于 2026-11-09 16:10:02
24H 最高$198.04
24H 最低$184.03
今日开盘$195.66
24H 成交量$19.77万
流通市值—
24H 涨跌额(-$8.88)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DELLBDELLB
|
$322.01 | $335.75 | $318.43 | $11.90万 | — | -2.27% |
| 365 |
MASKMask Network
|
$0.356 | $0.373 | $0.346 | $38.70万 | $3,677.23万 | -4.30% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 255 |
2ZDoubleZero
|
$0.01927 | $0.02066 | $0.01898 | $59.68万 | $6,952.01万 | -6.27% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.01 | $131.15 | $121.69 | $423.23万 | $4,034.79万 | -4.75% |
| 380 |
NOMNomina
|
$0.001376 | $0.001465 | $0.001357 | $36.22万 | $412.90万 | -5.75% |
| 328 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.21万 | — | -2.70% |
| 688 |
GMEBGMEB
|
$24.57 | $25.08 | $24.57 | $9,893.90 | — | -1.68% |
| 6 |
ZEC大零币
|
$1190.63 | $1,290.00 | $1,180.02 | $1.63亿 | $202.97亿 | -5.78% |
| 554 |
SKLSKALE
|
$0.00356 | $0.00374 | $0.00353 | $16.78万 | $2,027.34万 | -4.81% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 501 |
APPBAPPB
|
$387.81 | $403.15 | $385.46 | $21.09万 | — | 0.47% |
| 449 |
AXTIBAXTIB
|
$37.4 | $39.62 | $36.78 | $26.59万 | — | -3.21% |
| 469 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $24.29万 | $950.27万 | -7.32% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 478 |
XECeCash
|
$0.00000546 | $0.00000578 | $0.00000538 | $23.44万 | $1.14亿 | -5.54% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 191 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $83.99万 | $256.62万 | -8.33% |
相关站点
共 40 个
币安币 _数字货币市值
OFFICIAL TRUMP _BTC行情
达世币 _加密货币行情
Tether Gold _数字货币市值
StraitsX USD _比特币
United Stables _数字货币市值
SOXSB _比特币
Aerodrome _BTC行情
Near Protocol _数字货币市值
瑞波币 _比特币行情
SNXXB _加密货币行情
Act I : The _比特币
Chainlink _币种排行
Wrapped _币种排行
牛来 _比特币
Filecoin _比特币行情
瑞波币 _加密货币行情
EWYB _以太坊ETH价格
Gram _币种排行
Huma Finance _比特币行情
Gram _比特币行情
币安币 _币种排行
Aster _比特币
Shiba Inu _比特币行情
Caldera _数字货币市值
Aptos _币种排行
Ripple USD _BTC行情
USD1 _BTC行情
Gram _以太坊ETH价格
Ondo _币种排行
Zama _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币
Filecoin _币种排行
达世币 _加密货币行情
United Stables _币种排行
Aerodrome _BTC行情
Aerodrome _BTC行情
瑞波币 _币种排行
比特币 _以太坊ETH价格