Compound
COMP · 美元计价
$20.58
4.89%
≈ ￥135.828
($0.96)
更新于 2026-11-05 10:45:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.62
24H 成交量$41.22万
流通市值$1.98亿
24H 涨跌额($0.96)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
DELLBDELLB
|
$368 | $422.76 | $360.41 | $33.98万 | — | -7.21% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.59万 | $3,837.33万 | 3.72% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 164 |
2ZDoubleZero
|
$0.0232 | $0.02508 | $0.02202 | $125.30万 | $8,312.49万 | 3.94% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.85 | $153.90 | $136.00 | $1,390.40万 | $4,034.79万 | -2.05% |
| 270 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $60.44万 | $439.75万 | 1.93% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.97万 | — | -2.70% |
| 279 |
GMEBGMEB
|
$25.15 | $25.39 | $23.87 | $57.19万 | — | 5.10% |
| 5 |
ZEC大零币
|
$1317.43 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 10.78% |
| 484 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $25.20万 | $2,225.84万 | 2.04% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 211 |
APPBAPPB
|
$326.84 | $347.05 | $236.71 | $80.27万 | — | 37.07% |
| 181 |
AXTIBAXTIB
|
$46.54 | $54.19 | $44.45 | $105.42万 | — | -5.25% |
| 475 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.94万 | $1,054.71万 | 4.63% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 570 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $15.91万 | $1.26亿 | 5.88% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00137 | $91.88万 | $291.62万 | -4.05% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
狗币 _比特币行情
比特币
1000CAT _BTC行情
Polygon _以太坊ETH价格
Near Protocol _加密货币行情
Solana _比特币
恒星币 _比特币行情
Polygon _比特币
First Digital _币种排行
Arbitrum _数字货币市值
Aerodrome _币种排行
PancakeSwap _数字货币市值
INTWB _币种排行
Sei _以太坊ETH价格
Near Protocol _比特币
比特币 _数字货币市值
BEAMX _币种排行
Celestia _加密货币行情
牛来 _加密货币行情
比特现金 _比特币
Polygon _以太坊ETH价格
United Stables _数字货币市值
Artificial _加密货币行情
Aster _BTC行情
MarsCoin _比特币行情
Celestia _以太坊ETH价格
Aerodrome _加密货币行情
MarsCoin _币种排行
Celo _币种排行
SNXXB _数字货币市值
Pepe _数字货币市值
Starknet _加密货币行情
AMDB _比特币行情
Uniswap _比特币行情
Gram _比特币行情
KORUB _币种排行
瑞波币 _数字货币市值
Huma Finance _币种排行
PancakeSwap _比特币行情