Civic
CVC · 美元计价
$0.02217
3.99%
≈ ￥0.146322
($0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02132
24H 成交量$12.58万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DELLBDELLB
|
$369.01 | $422.76 | $360.41 | $34.36万 | — | -7.54% |
| 565 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.59万 | $3,837.33万 | 3.99% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 164 |
2ZDoubleZero
|
$0.02311 | $0.02508 | $0.02202 | $125.67万 | $8,312.49万 | 3.49% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.35 | $153.90 | $136.00 | $1,389.43万 | $4,034.79万 | -2.54% |
| 269 |
NOMNomina
|
$0.001535 | $0.001558 | $0.001462 | $60.29万 | $439.75万 | 1.32% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.07万 | — | -2.70% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $57.39万 | — | 4.80% |
| 5 |
ZEC大零币
|
$1312.18 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 9.56% |
| 486 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $24.83万 | $2,225.84万 | 1.53% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 214 |
APPBAPPB
|
$326.22 | $347.05 | $236.71 | $79.81万 | — | 36.81% |
| 182 |
AXTIBAXTIB
|
$46.94 | $54.19 | $44.45 | $105.23万 | — | -4.48% |
| 477 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.91万 | $1,054.71万 | 4.46% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 567 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.43万 | $1.26亿 | 5.53% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00137 | $90.34万 | $291.62万 | -4.73% |
相关站点
共 40 个
Pendle _比特币
Injective _比特币
BFUSD _加密货币行情
Virtuals _BTC行情
Sui _数字货币市值
Polkadot _数字货币市值
BEB _币种排行
Initia _比特币
Aptos _比特币行情
Pepe _数字货币市值
BEAMX _BTC行情
PAX Gold _加密货币行情
Aster _BTC行情
Quant _数字货币市值
Uniswap _以太坊ETH价格
Chainlink _比特币行情
Virtuals _以太坊ETH价格
KORUB _以太坊ETH价格
Solana _以太坊ETH价格
Aave _比特币
Raydium _比特币
瑞波币 _币种排行
Tether Gold _以太坊ETH价格
United Stables _BTC行情
World Liberty _以太坊ETH价格
Starknet _比特币行情
Worldcoin _数字货币市值
Avalanche _BTC行情
Arbitrum _比特币行情
United Stables _比特币
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
Bittensor _数字货币市值
AAPLB _BTC行情
AAPLB _加密货币行情
EUR _比特币
RWUSD _以太坊ETH价格
MarsCoin _数字货币市值
Quant _BTC行情
SNXXB _BTC行情