浩溯社
行情总览
DASH

达世币

DASH · 美元计价
$49.56
10.35% ≈ ￥327.096 ($4.65)
更新于 2026-11-05 10:40:02
24H 最高$50.00
24H 最低$44.06
今日开盘$44.91
24H 成交量$537.59万
流通市值$6.29亿
24H 涨跌额($4.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.173 +1.47% Raydium $1.7635 +17.12% Polygon Ecosystem Token $0.0966 +6.47% Aptos $0.6438 +6.61% HoloHOT $0.000449 -6.85% Pendle $1.803 +5.75% MarsCoin $0.0519 +7.45% Celestia $0.4594 +7.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
400 DELLB DELLBDELLB $366.51 $422.76 $360.41 $33.98万 — -7.74%
566 MASK MASKMask Network $0.39 $0.403 $0.369 $16.56万 $3,837.33万 4.00%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
164 2Z 2ZDoubleZero $0.02319 $0.02508 $0.02202 $125.07万 $8,312.49万 3.85%
550 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.49 $153.90 $136.00 $1,393.35万 $4,034.79万 -2.67%
269 NOM NOMNomina $0.001532 $0.001558 $0.001462 $60.38万 $439.75万 2.07%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
643 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000036 $9.99万 — -2.70%
279 GMEB GMEBGMEB $25.15 $25.39 $23.87 $57.19万 — 5.14%
5 ZEC ZEC大零币 $1314.9 $1,351.55 $1,158.88 $2.59亿 $213.03亿 10.67%
485 SKL SKLSKALE $0.00398 $0.00409 $0.00381 $24.94万 $2,225.84万 1.53%
228 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
213 APPB APPBAPPB $326.24 $347.05 $236.71 $80.12万 — 36.82%
181 AXTIB AXTIBAXTIB $46.32 $54.19 $44.45 $105.42万 — -5.47%
475 HYPER HYPERHyperlane $0.0609 $0.0618 $0.0572 $25.94万 $1,054.71万 4.46%
575 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
570 XEC XECeCash $0.00000628 $0.00000639 $0.00000585 $16.05万 $1.26亿 5.37%
437 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
195 SOPH SOPHSophon $0.00142 $0.00151 $0.00137 $91.63万 $291.62万 -3.40%

相关站点

共 40 个
Arbitrum _数字货币市值 Raydium _币种排行 Quant _以太坊ETH价格 Solana _币种排行 Ripple USD _数字货币市值 Stacks _以太坊ETH价格 Near Protocol _加密货币行情 Ondo _比特币行情 United Stables _BTC行情 BABAB _币种排行 Injective _数字货币市值 Gram _以太坊ETH价格 Polygon _币种排行 PancakeSwap _数字货币市值 Space and Time _币种排行 Uniswap _加密货币行情 RWUSD _加密货币行情 Hedera _BTC行情 Celestia _BTC行情 Pump.fun _比特币行情 Aave _数字货币市值 Artificial _加密货币行情 Virtuals _加密货币行情 Ethena _数字货币市值 StraitsX XUSD _加密货币行情 AMDB _比特币 Raydium _以太坊ETH价格 Near Protocol _加密货币行情 AMDB _币种排行 Quant _加密货币行情 Tether Gold _加密货币行情 Starknet _以太坊ETH价格 Artificial _加密货币行情 Sei _比特币 比特现金 _以太坊ETH价格 Near Protocol _加密货币行情 恒星币 _比特币 Gram _加密货币行情 比特现金 _比特币行情 1000CAT _币种排行