Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DELLBDELLB
|
$366.23 | $422.76 | $360.41 | $34.11万 | — | -7.12% |
| 562 |
MASKMask Network
|
$0.392 | $0.403 | $0.372 | $17.03万 | $3,837.33万 | 4.81% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 160 |
2ZDoubleZero
|
$0.02338 | $0.02508 | $0.0222 | $124.19万 | $8,312.49万 | 4.28% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.9 | $153.90 | $136.00 | $1,387.73万 | $4,034.79万 | -2.48% |
| 274 |
NOMNomina
|
$0.001538 | $0.001558 | $0.001486 | $58.85万 | $439.75万 | 3.50% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.87万 | — | 0.00% |
| 284 |
GMEBGMEB
|
$25.16 | $25.39 | $23.88 | $56.66万 | — | 5.18% |
| 5 |
ZEC大零币
|
$1323.12 | $1,351.55 | $1,169.01 | $2.54亿 | $213.03亿 | 12.16% |
| 488 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00385 | $23.81万 | $2,225.84万 | 3.64% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 211 |
APPBAPPB
|
$326.03 | $347.05 | $239.16 | $81.38万 | — | 36.02% |
| 182 |
AXTIBAXTIB
|
$46.41 | $54.19 | $44.45 | $104.71万 | — | -4.96% |
| 478 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $24.85万 | $1,054.71万 | 5.69% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 599 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000591 | $13.36万 | $1.26亿 | 6.58% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00137 | $89.81万 | $291.62万 | -1.38% |
相关站点
共 40 个
大零币 _加密货币行情
First Digital _比特币行情
Holo _币种排行
AMDB _币种排行
SOXSB _以太坊ETH价格
Bittensor _币种排行
狗币 _数字货币市值
Official Trump _BTC行情
Pepe _以太坊ETH价格
Starknet _数字货币市值
THORChain _加密货币行情
USD1 _BTC行情
AMDB _BTC行情
AMDB _数字货币市值
Sei _数字货币市值
Pepe _数字货币市值
波场 _数字货币市值
Aerodrome _以太坊ETH价格
PancakeSwap _加密货币行情
Solana _比特币行情
SNXXB _加密货币行情
SNXXB _比特币
USD1 _币种排行
Aerodrome _比特币
Ethena _币种排行
达世币 _以太坊ETH价格
Ondo _比特币
Ondo _币种排行
Pudgy Penguins _数字货币市值
莱特币 _以太坊ETH价格
NFPrompt _BTC行情
Haedal _币种排行
Filecoin _BTC行情
Zama _数字货币市值
Quant _比特币
PAX Gold _以太坊ETH价格
Bittensor _以太坊ETH价格
Artificial _加密货币行情
Pepe _比特币行情
Plasma _以太坊ETH价格