SynFutures
F · 美元计价
$0.002765
5.49%
≈ ￥0.018249
($0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.002798
24H 最低$0.002621
今日开盘$0.002621
24H 成交量$9.57万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DELLBDELLB
|
$362.79 | $422.76 | $360.41 | $34.06万 | — | -7.78% |
| 567 |
MASKMask Network
|
$0.392 | $0.403 | $0.373 | $16.75万 | $3,837.33万 | 4.81% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 161 |
2ZDoubleZero
|
$0.02326 | $0.02508 | $0.02231 | $123.06万 | $8,312.49万 | 3.93% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.69 | $153.90 | $136.00 | $1,399.30万 | $4,034.79万 | -3.04% |
| 267 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001496 | $58.95万 | $439.75万 | 2.06% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.75万 | — | 0.00% |
| 284 |
GMEBGMEB
|
$25.1 | $25.39 | $23.90 | $56.65万 | — | 4.93% |
| 5 |
ZEC大零币
|
$1312.51 | $1,351.55 | $1,183.49 | $2.49亿 | $213.03亿 | 10.56% |
| 484 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00388 | $24.20万 | $2,225.84万 | 3.35% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 209 |
APPBAPPB
|
$326.06 | $347.05 | $239.16 | $82.76万 | — | 36.10% |
| 182 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $102.34万 | — | -5.33% |
| 469 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.058 | $25.44万 | $1,054.71万 | 4.62% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 608 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000595 | $12.79万 | $1.26亿 | 5.87% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00137 | $90.02万 | $291.62万 | -2.76% |
相关站点
共 40 个
United Stables _加密货币行情
EUR _BTC行情
Initia _比特币
Gram _比特币行情
SOXSB _比特币行情
Holo _比特币行情
NFPrompt _加密货币行情
Ripple USD _比特币
PAX Gold _加密货币行情
USD1 _比特币
狗币 _以太坊ETH价格
Sui _比特币
大零币 _数字货币市值
以太坊 _以太坊ETH价格
Stacks _加密货币行情
RWUSD _BTC行情
World Liberty _加密货币行情
莱特币 _比特币行情
First Digital _比特币
Solana _以太坊ETH价格
Raydium _数字货币市值
Polkadot _加密货币行情
Pudgy Penguins _币种排行
RWUSD _比特币
Official Trump _BTC行情
币安币 _币种排行
Avalanche _比特币行情
StraitsX XUSD _数字货币市值
BEAMX _以太坊ETH价格
First Digital _币种排行
AAPLB _币种排行
Aerodrome _比特币行情
Pudgy Penguins _加密货币行情
Hedera _BTC行情
Artificial _数字货币市值
Zama _以太坊ETH价格
Quant _比特币
Hyperliquid _以太坊ETH价格
INTWB _币种排行
Uniswap _币种排行