Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
DELLBDELLB
|
$363.95 | $422.76 | $360.41 | $36.56万 | — | -9.56% |
| 565 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $16.75万 | $3,837.33万 | 2.92% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 159 |
2ZDoubleZero
|
$0.02304 | $0.02508 | $0.02202 | $129.14万 | $8,312.49万 | 0.26% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.7 | $153.90 | $136.00 | $1,421.33万 | $4,034.79万 | -6.16% |
| 268 |
NOMNomina
|
$0.00151 | $0.001558 | $0.001462 | $61.00万 | $439.75万 | 0.33% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.54万 | — | 0.00% |
| 280 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $57.74万 | — | 4.76% |
| 5 |
ZEC大零币
|
$1293.48 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 7.84% |
| 490 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00381 | $24.32万 | $2,225.84万 | 0.00% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 218 |
APPBAPPB
|
$326.93 | $347.05 | $236.71 | $77.86万 | — | 36.39% |
| 180 |
AXTIBAXTIB
|
$45.82 | $54.19 | $44.45 | $104.77万 | — | -7.70% |
| 484 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0572 | $25.06万 | $1,054.71万 | 3.24% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 572 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 4.52% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $91.00万 | $291.62万 | -4.80% |
相关站点
共 40 个
AMDB _比特币
USDC _BTC行情
Ethena _数字货币市值
Virtuals _以太坊ETH价格
比特币 _数字货币市值
瑞波币 _加密货币行情
Ondo _币种排行
Pudgy Penguins _比特币行情
Hedera _BTC行情
StraitsX XUSD _以太坊ETH价格
Injective _比特币
Polkadot _加密货币行情
United Stables _数字货币市值
TQQQB _BTC行情
Polygon _加密货币行情
Solana _BTC行情
Sei _以太坊ETH价格
LayerZero _比特币
Ethena _BTC行情
Near Protocol _比特币
Hyperliquid _数字货币市值
Tether Gold _比特币行情
Worldcoin _比特币
Pump.fun _币种排行
THORChain _币种排行
Official Trump _BTC行情
SOXSB _BTC行情
Polkadot _数字货币市值
TQQQB _比特币
Aptos _比特币
Pudgy Penguins _加密货币行情
Hedera _比特币行情
应用链 _比特币行情
Hedera _数字货币市值
Ethena _以太坊ETH价格
Virtuals _数字货币市值
Pendle _币种排行
Initia _比特币
Solana _币种排行
Pepe _币种排行