Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.15
-2.79%
≈ ￥1868.79
(-$8.14)
更新于 2026-11-06 03:05:01
24H 最高$295.70
24H 最低$277.36
今日开盘$291.29
24H 成交量$1,525.09万
流通市值$1.23亿
24H 涨跌额(-$8.14)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DELLBDELLB
|
$323.42 | $374.52 | $318.23 | $46.99万 | — | -12.68% |
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.02万 | $3,586.03万 | -5.50% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 218 |
2ZDoubleZero
|
$0.02143 | $0.02386 | $0.02084 | $87.83万 | $7,308.64万 | -9.69% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.22 | $144.92 | $122.74 | $1,348.54万 | $4,034.79万 | -12.14% |
| 350 |
NOMNomina
|
$0.001415 | $0.001546 | $0.001363 | $45.63万 | $406.71万 | -6.17% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.58万 | — | 0.00% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.22万 | — | -3.58% |
| 5 |
ZEC大零币
|
$1222.71 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.43% |
| 536 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $21.58万 | $2,038.34万 | -6.55% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$350.26 | $366.24 | $262.43 | $135.18万 | — | 28.38% |
| 205 |
AXTIBAXTIB
|
$37.84 | $48.44 | $36.78 | $100.69万 | — | -18.01% |
| 481 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $27.73万 | $985.14万 | -6.48% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 545 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.82万 | $1.17亿 | -5.93% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $101.67万 | $269.07万 | -7.43% |
相关站点
共 40 个
BFUSD _数字货币市值
BEAMX _加密货币行情
NFPrompt _数字货币市值
以太坊 _加密货币行情
PancakeSwap _加密货币行情
Sui _以太坊ETH价格
Bittensor _加密货币行情
瑞波币 _数字货币市值
Render _BTC行情
比特币 _BTC行情
Render _加密货币行情
QQQB _以太坊ETH价格
Celo _比特币
Polkadot _比特币
PancakeSwap _比特币
RWUSD _币种排行
LayerZero _数字货币市值
Worldcoin _数字货币市值
USD1 _比特币
Starknet _BTC行情
World Liberty _比特币行情
Tezos _比特币
MarsCoin _加密货币行情
MarsCoin _以太坊ETH价格
World Liberty _加密货币行情
Injective _比特币行情
Bittensor _比特币行情
USDC _加密货币行情
Internet _币种排行
Aster _BTC行情
Aptos _BTC行情
INTWB _BTC行情
PancakeSwap _以太坊ETH价格
Ripple USD _加密货币行情
Pudgy Penguins _比特币
应用链 _BTC行情
Artificial _币种排行
牛来 _加密货币行情
Arbitrum _数字货币市值
Ether.fi _比特币行情