IOST
IOST · 美元计价
$0.000706
1.58%
≈ ￥0.0046596
($0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000695
24H 成交量$84.07万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
DELLBDELLB
|
$365.44 | $422.76 | $360.41 | $34.00万 | — | -7.86% |
| 566 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.59万 | $3,837.33万 | 3.99% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 164 |
2ZDoubleZero
|
$0.02321 | $0.02508 | $0.02202 | $125.23万 | $8,312.49万 | 3.62% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.94 | $153.90 | $136.00 | $1,399.68万 | $4,034.79万 | -3.04% |
| 270 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $60.51万 | $439.75万 | 2.00% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.96万 | — | 0.00% |
| 280 |
GMEBGMEB
|
$25.14 | $25.39 | $23.87 | $57.09万 | — | 5.06% |
| 5 |
ZEC大零币
|
$1318.79 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 10.85% |
| 484 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $25.20万 | $2,225.84万 | 1.79% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 211 |
APPBAPPB
|
$326.26 | $347.05 | $236.71 | $80.34万 | — | 36.85% |
| 181 |
AXTIBAXTIB
|
$46.04 | $54.19 | $44.45 | $105.18万 | — | -6.08% |
| 476 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.0572 | $25.86万 | $1,054.71万 | 4.80% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 569 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.05万 | $1.26亿 | 5.88% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00137 | $91.72万 | $291.62万 | -2.72% |
相关站点
共 40 个
Hedera _数字货币市值
BABAB _比特币行情
Injective _BTC行情
Zama _比特币
AMDB _BTC行情
Zama _BTC行情
Holo _数字货币市值
波场 _BTC行情
LayerZero _币种排行
Filecoin _以太坊ETH价格
波场 _比特币
Ethena _币种排行
Ethena _加密货币行情
BEAMX _比特币
PAX Gold _比特币行情
Starknet _比特币
Quant _币种排行
QQQB _数字货币市值
BEB _数字货币市值
PancakeSwap _比特币行情
莱特币 _比特币
Polkadot _加密货币行情
Artificial _加密货币行情
Plasma _比特币
莱特币 _比特币行情
Sei _比特币行情
USD1 _币种排行
Uniswap _数字货币市值
Aster _比特币行情
Pendle _数字货币市值
Uniswap _币种排行
Celo _比特币行情
Avalanche _以太坊ETH价格
狗币 _数字货币市值
SNXXB _币种排行
Sei _比特币
比特币 _比特币行情
Solana _币种排行
Aave _数字货币市值
Official Trump _比特币行情