KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-06 03:15:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
DELLBDELLB
|
$325.47 | $374.52 | $318.23 | $47.62万 | — | -12.07% |
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.93万 | $3,586.03万 | -5.22% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 219 |
2ZDoubleZero
|
$0.02163 | $0.02381 | $0.02084 | $87.71万 | $7,308.64万 | -8.93% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.76 | $144.92 | $122.74 | $1,347.27万 | $4,034.79万 | -11.12% |
| 348 |
NOMNomina
|
$0.001421 | $0.001546 | $0.001363 | $46.28万 | $406.71万 | -6.02% |
| 361 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.63万 | — | 0.00% |
| 655 |
GMEBGMEB
|
$24.32 | $25.33 | $24.22 | $10.32万 | — | -3.26% |
| 5 |
ZEC大零币
|
$1241.59 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.52% |
| 543 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.90万 | $2,038.34万 | -6.03% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$355.31 | $366.24 | $262.43 | $136.00万 | — | 30.36% |
| 205 |
AXTIBAXTIB
|
$38.5 | $48.44 | $36.78 | $100.51万 | — | -16.90% |
| 479 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $28.04万 | $985.14万 | -6.63% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 539 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $21.24万 | $1.17亿 | -5.78% |
| 468 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 204 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $100.54万 | $269.07万 | -8.73% |
相关站点
共 40 个
BFUSD _比特币
Polygon _比特币
United Stables _数字货币市值
恒星币 _加密货币行情
SNXXB _数字货币市值
1000CAT _币种排行
BEB _以太坊ETH价格
恒星币 _加密货币行情
MarsCoin _以太坊ETH价格
Ripple USD _BTC行情
INTWB _以太坊ETH价格
Tezos _加密货币行情
Filecoin _比特币行情
TQQQB _比特币行情
恒星币 _比特币行情
Artificial _以太坊ETH价格
Ripple USD _比特币行情
Tezos _比特币行情
SNXXB _数字货币市值
Quant _加密货币行情
World Liberty _数字货币市值
Ondo _比特币
Raydium _比特币
Solana _数字货币市值
Hedera _数字货币市值
Plasma _以太坊ETH价格
Ondo _比特币行情
Artificial _以太坊ETH价格
Pump.fun _比特币行情
应用链 _加密货币行情
FOGO _比特币行情
USD1 _币种排行
Official Trump _比特币行情
BEAMX _比特币
FOGO _以太坊ETH价格
Hedera _比特币行情
Hedera _币种排行
Polkadot _加密货币行情
Pump.fun _加密货币行情
TONToken _币种排行