Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:35:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DELLBDELLB
|
$366.46 | $422.76 | $360.41 | $34.30万 | — | -7.90% |
| 566 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.54万 | $3,837.33万 | 3.71% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 164 |
2ZDoubleZero
|
$0.02313 | $0.02508 | $0.02202 | $125.26万 | $8,312.49万 | 3.26% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.25 | $153.90 | $136.00 | $1,391.05万 | $4,034.79万 | -2.89% |
| 269 |
NOMNomina
|
$0.00153 | $0.001558 | $0.001462 | $60.58万 | $439.75万 | 1.19% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 644 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 0.00% |
| 279 |
GMEBGMEB
|
$25.15 | $25.39 | $23.87 | $57.26万 | — | 5.05% |
| 5 |
ZEC大零币
|
$1308.99 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 9.58% |
| 487 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.82万 | $2,225.84万 | 1.02% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 213 |
APPBAPPB
|
$326.01 | $347.05 | $236.71 | $79.97万 | — | 36.72% |
| 181 |
AXTIBAXTIB
|
$46.37 | $54.19 | $44.45 | $105.14万 | — | -5.64% |
| 476 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.90万 | $1,054.71万 | 4.29% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 570 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.14万 | $1.26亿 | 5.19% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00137 | $90.66万 | $291.62万 | -4.05% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bittensor _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
大零币 _比特币行情
艾达币 _比特币
牛来 _数字货币市值
Worldcoin _数字货币市值
AMDB _BTC行情
恒星币 _比特币
应用链 _BTC行情
MarsCoin _数字货币市值
Chainlink _比特币行情
Aptos _比特币行情
Stacks _加密货币行情
BABAB _比特币行情
SNXXB _BTC行情
Pendle _币种排行
INTWB _数字货币市值
Holo _数字货币市值
瑞波币 _BTC行情
Huma Finance _比特币
Celestia _BTC行情
Artificial _数字货币市值
Sei _比特币行情
Ethena _比特币行情
MarsCoin _比特币行情
Initia _比特币
SNXXB _BTC行情
Haedal _比特币
QQQB _币种排行
NFPrompt _以太坊ETH价格
INTWB _以太坊ETH价格
波场 _加密货币行情
KORUB _比特币行情
币安币 _比特币行情
Bittensor _加密货币行情
以太坊 _数字货币市值
Pepe _币种排行
Huma Finance _加密货币行情