Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-06 03:45:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,579.95万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DELLBDELLB
|
$329.18 | $374.52 | $318.23 | $49.06万 | — | -10.92% |
| 319 |
MASKMask Network
|
$0.369 | $0.403 | $0.352 | $52.96万 | $3,586.03万 | -3.40% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 218 |
2ZDoubleZero
|
$0.02178 | $0.02376 | $0.02084 | $88.30万 | $7,308.64万 | -7.32% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.82 | $144.92 | $122.74 | $1,396.30万 | $4,034.79万 | -9.86% |
| 347 |
NOMNomina
|
$0.001432 | $0.001546 | $0.001363 | $46.35万 | $406.71万 | -4.91% |
| 366 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.54万 | — | -2.70% |
| 661 |
GMEBGMEB
|
$24.33 | $25.33 | $24.22 | $9.58万 | — | -3.64% |
| 5 |
ZEC大零币
|
$1251.56 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.71% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.84万 | $2,038.34万 | -4.80% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$353.45 | $366.24 | $262.43 | $138.48万 | — | 30.73% |
| 199 |
AXTIBAXTIB
|
$38.81 | $48.44 | $36.78 | $105.40万 | — | -15.76% |
| 478 |
HYPERHyperlane
|
$0.0572 | $0.0614 | $0.0553 | $28.22万 | $985.14万 | -4.83% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 540 |
XECeCash
|
$0.00000595 | $0.00000635 | $0.0000057 | $21.48万 | $1.17亿 | -4.19% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $99.29万 | $269.07万 | -6.85% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Aptos _以太坊ETH价格
Polygon _比特币
Pudgy Penguins _数字货币市值
INTWB _比特币行情
Raydium _币种排行
瑞波币 _数字货币市值
Avalanche _BTC行情
LayerZero _加密货币行情
TQQQB _币种排行
Sei _比特币行情
EUR _数字货币市值
BFUSD _币种排行
World Liberty _币种排行
Gram _加密货币行情
Tezos _加密货币行情
StraitsX XUSD _以太坊ETH价格
大零币 _BTC行情
Pendle _加密货币行情
Avalanche _数字货币市值
PAX Gold _比特币
USDC _加密货币行情
Polygon _比特币行情
大零币 _数字货币市值
Quant _数字货币市值
Initia _数字货币市值
Chainlink _比特币
Bubblemaps _数字货币市值
Chainlink _BTC行情
Celo _币种排行
达世币 _加密货币行情
达世币 _数字货币市值
Near Protocol _加密货币行情
波场 _以太坊ETH价格
Artificial _比特币
Caldera _BTC行情
Hyperliquid _比特币行情
Arbitrum _币种排行
比特币
Artificial _加密货币行情