OG Fan Token
OG · 美元计价
$2.311
1.76%
≈ ￥15.2526
($0.04)
更新于 2026-11-05 11:00:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.271
24H 成交量$31.33万
流通市值$949.16万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
DELLBDELLB
|
$365.95 | $422.76 | $360.41 | $34.00万 | — | -7.42% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.42万 | $3,837.33万 | 4.56% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 161 |
2ZDoubleZero
|
$0.02326 | $0.02508 | $0.02202 | $124.80万 | $8,312.49万 | 4.49% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.98 | $153.90 | $136.00 | $1,397.70万 | $4,034.79万 | -2.71% |
| 270 |
NOMNomina
|
$0.001531 | $0.001558 | $0.001462 | $60.37万 | $439.75万 | 2.34% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.94万 | — | -2.70% |
| 284 |
GMEBGMEB
|
$25.15 | $25.39 | $23.87 | $56.98万 | — | 5.10% |
| 5 |
ZEC大零币
|
$1319.07 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 12.13% |
| 480 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $25.27万 | $2,225.84万 | 2.83% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 211 |
APPBAPPB
|
$325.66 | $347.05 | $236.71 | $80.89万 | — | 36.76% |
| 181 |
AXTIBAXTIB
|
$46.11 | $54.19 | $44.45 | $105.11万 | — | -5.36% |
| 474 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.73万 | $1,054.71万 | 5.35% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 577 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $15.25万 | $1.26亿 | 6.42% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00137 | $91.28万 | $291.62万 | -3.38% |
相关站点
共 40 个
币安币 _比特币
Starknet _以太坊ETH价格
Holo _BTC行情
Polkadot _比特币
Uniswap _比特币行情
MarsCoin _BTC行情
PancakeSwap _BTC行情
Starknet _以太坊ETH价格
SOXSB _比特币
Virtuals _数字货币市值
Ripple USD _比特币行情
TQQQB _BTC行情
Haedal _比特币行情
Zama _数字货币市值
Ondo _币种排行
THORChain _加密货币行情
Celestia _BTC行情
Ethena _数字货币市值
Tether Gold _BTC行情
Huma Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bubblemaps _比特币
SNXXB _以太坊ETH价格
Solana _比特币行情
Near Protocol _比特币行情
瑞波币 _加密货币行情
Aave _数字货币市值
Aerodrome _币种排行
Bittensor _以太坊ETH价格
Solana _比特币
EUR _比特币行情
Pump.fun _数字货币市值
Polygon _以太坊ETH价格
莱特币 _币种排行
SNXXB _比特币
StraitsX XUSD _数字货币市值
币安币 _比特币
TQQQB _币种排行
Plasma _BTC行情
PancakeSwap _比特币行情