Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 09:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
DELLBDELLB
|
$363.74 | $422.76 | $360.41 | $36.58万 | — | -10.22% |
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.369 | $16.75万 | $3,837.33万 | 2.11% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 158 |
2ZDoubleZero
|
$0.02301 | $0.02508 | $0.02202 | $129.81万 | $8,312.49万 | 0.00% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.97 | $153.90 | $136.00 | $1,446.90万 | $4,034.79万 | -7.32% |
| 268 |
NOMNomina
|
$0.001508 | $0.001558 | $0.001462 | $61.00万 | $439.75万 | 0.00% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.54万 | — | 0.00% |
| 280 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $57.74万 | — | 4.67% |
| 5 |
ZEC大零币
|
$1291.45 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 6.76% |
| 490 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.33万 | $2,225.84万 | -0.25% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 222 |
APPBAPPB
|
$327.08 | $347.05 | $236.71 | $76.36万 | — | 35.30% |
| 180 |
AXTIBAXTIB
|
$45.74 | $54.19 | $44.45 | $104.55万 | — | -8.81% |
| 484 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0572 | $25.04万 | $1,054.71万 | 2.90% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 573 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $16.17万 | $1.26亿 | 4.00% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00138 | $90.23万 | $291.62万 | -4.14% |
相关站点
共 40 个
Uniswap _比特币
以太坊 _数字货币市值
THORChain _币种排行
Avalanche _加密货币行情
瑞波币 _比特币
USD1 _比特币
Hyperliquid _比特币行情
USD1 _以太坊ETH价格
Haedal _加密货币行情
SOXSB _数字货币市值
Artificial _以太坊ETH价格
以太坊 _加密货币行情
Arbitrum _比特币
瑞波币 _比特币行情
达世币 _BTC行情
比特币
瑞波币 _以太坊ETH价格
Virtuals _以太坊ETH价格
Starknet _比特币行情
SNXXB _币种排行
USDC _以太坊ETH价格
比特币 _币种排行
Polkadot _比特币行情
USDC _数字货币市值
以太坊 _以太坊ETH价格
恒星币 _比特币行情
Filecoin _以太坊ETH价格
PAX Gold _比特币行情
币安币 _比特币
Injective _加密货币行情
Ondo _比特币行情
EUR _比特币
Initia _币种排行
Celestia _币种排行
PancakeSwap _BTC行情
波场 _加密货币行情
瑞波币 _比特币行情
Aerodrome _BTC行情
THORChain _比特币
Gram _BTC行情