Sui
SUI · 美元计价
$0.939
7.68%
≈ ￥6.1974
($0.07)
更新于 2026-11-05 11:35:02
24H 最高$0.9566
24H 最低$0.8676
今日开盘$0.872
24H 成交量$4,658.07万
流通市值$38.68亿
24H 涨跌额($0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DELLBDELLB
|
$365.56 | $422.76 | $360.41 | $34.13万 | — | -7.16% |
| 563 |
MASKMask Network
|
$0.393 | $0.403 | $0.372 | $16.90万 | $3,837.33万 | 4.52% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 161 |
2ZDoubleZero
|
$0.02342 | $0.02508 | $0.0222 | $123.58万 | $8,312.49万 | 4.88% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.83 | $153.90 | $136.00 | $1,391.69万 | $4,034.79万 | -2.52% |
| 270 |
NOMNomina
|
$0.001545 | $0.001558 | $0.001487 | $59.24万 | $439.75万 | 3.00% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.83万 | — | 0.00% |
| 284 |
GMEBGMEB
|
$25.16 | $25.39 | $23.88 | $56.65万 | — | 5.32% |
| 5 |
ZEC大零币
|
$1323.29 | $1,351.55 | $1,169.01 | $2.53亿 | $213.03亿 | 12.03% |
| 487 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00387 | $23.81万 | $2,225.84万 | 2.83% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 211 |
APPBAPPB
|
$326.11 | $347.05 | $239.16 | $81.64万 | — | 36.03% |
| 182 |
AXTIBAXTIB
|
$46.4 | $54.19 | $44.45 | $103.97万 | — | -4.35% |
| 475 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $25.00万 | $1,054.71万 | 5.15% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 604 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000591 | $13.01万 | $1.26亿 | 6.05% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00137 | $90.33万 | $291.62万 | -1.39% |
相关站点
共 40 个
Ondo _数字货币市值
币安币 _加密货币行情
Aptos _数字货币市值
Pepe _BTC行情
Pepe _比特币行情
KORUB _比特币行情
MarsCoin _币种排行
Sei _比特币行情
AMDB _币种排行
BFUSD _比特币行情
Artificial _BTC行情
Avalanche _数字货币市值
Celo _BTC行情
EUR _以太坊ETH价格
NFPrompt _比特币
Gram _加密货币行情
比特币
PancakeSwap _数字货币市值
Polkadot _币种排行
Huma Finance _比特币
TQQQB _比特币行情
Solana _比特币行情
Tether Gold _比特币行情
Bubblemaps _加密货币行情
KORUB _加密货币行情
Filecoin _比特币行情
Official Trump _币种排行
Filecoin _比特币行情
恒星币 _币种排行
Celo _数字货币市值
瑞波币 _币种排行
Quant _比特币
Pump.fun _比特币
Virtuals _以太坊ETH价格
Artificial _比特币行情
INTWB _比特币
BFUSD _以太坊ETH价格
LayerZero _数字货币市值
Space and Time _数字货币市值
Solana _比特币