USDEB
USDEB · 美元计价
$6.49
-22.18%
≈ ￥42.834
(-$1.85)
更新于 2026-11-06 03:25:02
24H 最高$8.50
24H 最低$6.43
今日开盘$8.34
24H 成交量$4.34万
流通市值—
24H 涨跌额(-$1.85)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DELLBDELLB
|
$323.56 | $374.52 | $318.23 | $48.36万 | — | -12.35% |
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.95万 | $3,586.03万 | -4.97% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 218 |
2ZDoubleZero
|
$0.02155 | $0.02376 | $0.02084 | $88.07万 | $7,308.64万 | -8.92% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.69 | $144.92 | $122.74 | $1,349.70万 | $4,034.79万 | -11.47% |
| 348 |
NOMNomina
|
$0.001418 | $0.001546 | $0.001363 | $46.27万 | $406.71万 | -6.16% |
| 365 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.71万 | — | 0.00% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.17万 | — | -3.54% |
| 5 |
ZEC大零币
|
$1232.31 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.14% |
| 547 |
SKLSKALE
|
$0.00373 | $0.00402 | $0.00361 | $20.86万 | $2,038.34万 | -6.05% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$353.62 | $366.24 | $262.43 | $137.74万 | — | 29.19% |
| 205 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $100.15万 | — | -17.60% |
| 478 |
HYPERHyperlane
|
$0.0566 | $0.0614 | $0.0553 | $28.06万 | $985.14万 | -5.98% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 538 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.33万 | $1.17亿 | -5.46% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $99.87万 | $269.07万 | -8.11% |
相关站点
共 40 个
Arbitrum _数字货币市值
Quant _以太坊ETH价格
INTWB _加密货币行情
大零币 _比特币
Injective _加密货币行情
SNXXB _币种排行
USDC _加密货币行情
LayerZero _数字货币市值
Holo _加密货币行情
Hyperliquid _加密货币行情
PancakeSwap _币种排行
瑞波币 _加密货币行情
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值
牛来 _以太坊ETH价格
Internet _以太坊ETH价格
Aptos _比特币
PancakeSwap _比特币
PAX Gold _比特币行情
PAX Gold _BTC行情
Uniswap _以太坊ETH价格
Tezos _数字货币市值
Filecoin _加密货币行情
QQQB _以太坊ETH价格
TONToken _比特币
达世币 _加密货币行情
Ripple USD _比特币行情
Near Protocol _比特币
Near Protocol _币种排行
DRAMB _以太坊ETH价格
USD1 _币种排行
Chainlink _以太坊ETH价格
Polygon _比特币行情
波场 _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _数字货币市值
Tezos _比特币
Bittensor _BTC行情
Render _比特币
Aave _数字货币市值