门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-06 04:25:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
DELLBDELLB
|
$324.06 | $374.52 | $318.23 | $49.05万 | — | -12.28% |
| 320 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.46万 | $3,586.03万 | -4.44% |
| 329 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 220 |
2ZDoubleZero
|
$0.0215 | $0.02374 | $0.02084 | $87.49万 | $7,308.64万 | -9.32% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.45 | $144.92 | $122.74 | $1,267.42万 | $4,034.79万 | -10.35% |
| 354 |
NOMNomina
|
$0.00142 | $0.001546 | $0.001363 | $45.83万 | $406.71万 | -5.77% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.30万 | — | -2.70% |
| 666 |
GMEBGMEB
|
$24.22 | $25.33 | $24.13 | $8.73万 | — | -3.66% |
| 6 |
ZEC大零币
|
$1248.27 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.37% |
| 549 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.54% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$355.09 | $366.24 | $262.43 | $139.55万 | — | 30.09% |
| 200 |
AXTIBAXTIB
|
$38.24 | $48.44 | $36.78 | $104.15万 | — | -17.32% |
| 478 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.26万 | $985.14万 | -5.31% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 538 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.65万 | $1.17亿 | -5.44% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $100.06万 | $269.07万 | -6.16% |
相关站点
共 40 个
莱特币 _币种排行
Aave _加密货币行情
BEB _币种排行
Chainlink _币种排行
United Stables _BTC行情
1000CAT _比特币
Pepe _BTC行情
SOXSB _比特币行情
USDC _比特币行情
Render _BTC行情
Injective _以太坊ETH价格
Injective _币种排行
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _比特币
Sui _比特币
QQQB _以太坊ETH价格
Ondo _数字货币市值
Ondo _币种排行
Solana _比特币
Sei _加密货币行情
恒星币 _比特币行情
MarsCoin _币种排行
TONToken _比特币行情
达世币 _币种排行
Polygon _比特币
Pendle _以太坊ETH价格
StraitsX XUSD _币种排行
Raydium _加密货币行情
TONToken _以太坊ETH价格
应用链 _加密货币行情
BEAMX _币种排行
1000CAT _BTC行情
波场 _BTC行情
Filecoin _加密货币行情
BEAMX _比特币
LayerZero _数字货币市值
Uniswap _比特币行情
USD1 _比特币
World Liberty _比特币行情